Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 12/22/2011 Vol 292,240 Closed at .0206

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/22/2011 Vol 292,240 Closed at .0206

posted on Dec 22, 2011 04:17PM

Time & Sales

Price	Size	Exch	Time
$0.0206	200	OBB	15:52:53
$0.0206	1,000	OBB	13:59:18
$0.0206	200	OBB	13:47:38
$0.0206	15,000	OBB	13:40:52
$0.0206	4,000	OBB	13:27:28
$0.0206	1,000	OBB	13:20:20
$0.0206	100	OBB	13:05:51
$0.0206	150,000	OBB	13:05:21
$0.0206	10,000	OBB	12:16:25
$0.0206	180	OBB	12:10:31
$0.0206	500	OBB	11:13:21
$0.0206	3,000	OBB	11:12:30
$0.0206	2,000	OBB	10:54:14
$0.0206	100	OBB	10:31:21
$0.0206	900	OBB	10:26:42
$0.0206	39,100	OBB	10:26:40
$0.0206	63,400	OBB	10:25:15
$0.0206	200	OBB	09:52:50
$0.0206	1,260	OBB	09:41:49
$0.0206	100	OBB	09:35:33

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply