Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 12/23/2011 Vol 69,140 Closed at .022

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/23/2011 Vol 69,140 Closed at .022

posted on Dec 23, 2011 04:39PM

Time & Sales

Price	Size	Exch	Time
$0.0220	500	OBB	15:44:09
$0.0220	2,000	OBB	15:36:39
$0.0220	1,000	OBB	15:30:46
$0.0220	2,125	OBB	15:00:29
$0.0221	500	OBB	14:51:39
$0.0220	450	OBB	14:31:43
$0.0220	1,300	OBB	14:13:46
$0.0220	4,000	OBB	13:58:44
$0.0220	500	OBB	13:55:22
$0.0220	400	OBB	13:49:41
$0.0220	10,000	OBB	13:22:40
$0.0220	200	OBB	13:12:56
$0.0220	15,391	OBB	12:24:05
$0.0220	17,500	OBB	11:54:12
$0.0215	1,300	OBB	11:51:14
$0.0206	100	OBB	11:49:09
$0.0206	1,000	OBB	11:44:01
$0.0206	2,500	OBB	11:41:51
$0.0222	4,700	OBB	11:17:28
$0.0206	643	OBB	09:50:52
$0.0225	1,828	OBB	09:39:04
$0.0206	1,200	OBB	09:32:00

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply