Free
Message: Time & Sales - Monday 1/9/2012 Vol 730,990 Closed at .03
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.0300 14,300 OBB 15:56:49
$0.0300 12,000 OBB 15:56:39
$0.0299 35,000 OBB 15:56:37
$0.0281 500 OBB 14:32:51
$0.0281 1,500 OBB 13:50:55
$0.0281 1,500 OBB 13:50:54
$0.0300 5,000 OBB 12:41:10
$0.0281 12,200 OBB 12:40:58
$0.0281 161 OBB 12:38:33
$0.0281 10,000 OBB 11:40:03
$0.0300 50,000 OBB 11:14:09
$0.0300 3,003 OBB 11:13:44
$0.0300 2,115 OBB 11:08:12
$0.0300 100,000 OBB 10:39:46
$0.0300 95,000 OBB 10:39:41
$0.0300 50,000 OBB 10:20:49
$0.0300 213,900 OBB 10:20:49
$0.0299 5,000 OBB 10:20:29
$0.0299 35,000 OBB 10:09:32
$0.0290 5,000 OBB 10:09:22
$0.0261 1,933 OBB 09:42:32
$0.0299 67,380 OBB 09:35:27
$0.0280 7,400 OBB 09:35:24
$0.0280 500 OBB 09:30:09
$0.0280 100 OBB 09:30:02
$0.0280 2,500 OBB 09:30:01
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply