Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 1/12/2012 Vol 78,300 Closed at .0267

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 1/12/2012 Vol 78,300 Closed at .0267

posted on Jan 12, 2012 04:18PM

Time & Sales

Price	Size	Exch	Time
$0.0267	150	OBB	15:29:24
$0.0267	905	OBB	14:57:15
$0.0266	4,000	OBB	12:01:16
$0.0300	2,000	OBB	11:41:59
$0.0299	19,500	OBB	11:41:25
$0.0299	17,500	OBB	11:41:20
$0.0265	2,000	OBB	11:36:44
$0.0261	9,195	OBB	10:27:38
$0.0261	1,570	OBB	10:19:32
$0.0261	1,500	OBB	10:11:07
$0.0261	6,670	OBB	09:30:21
$0.0261	12,805	OBB	09:30:19
$0.0240	400	OBB	09:30:06
$0.0261	100	OBB	09:30:04

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply