Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 1/27/2012 Vol 149,330 Closed at .027

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/27/2012 Vol 149,330 Closed at .027

posted on Jan 27, 2012 04:28PM

Time & Sales

Price	Size	Exch	Time
$0.0270	100	OBB	15:44:01
$0.0350	3,013	OBB	13:30:08
$0.0270	100	OBB	12:58:29
$0.0300	3,080	OBB	11:53:41
$0.0300	5,400	OBB	11:47:11
$0.0300	22,002	OBB	11:37:23
$0.0300	1,000	OBB	11:26:11
$0.0300	200	OBB	11:18:02
$0.0260	200	OBB	11:00:12
$0.0250	100	OBB	10:15:23
$0.0270	8,700	OBB	09:30:55
$0.0300	62,933	OBB	09:30:52
$0.0250	5,000	OBB	09:30:11
$0.0200	11,000	OBB	09:30:06
$0.0200	26,500	OBB	09:30:06

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply