Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 1/31/2012 Vol 25,860 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/31/2012 Vol 25,860 Closed at .03

posted on Jan 31, 2012 04:28PM

Time & Sales

Price	Size	Exch	Time
$0.0300	2,400	OBB	14:40:53
$0.0280	12,400	OBB	13:13:36
$0.0280	300	OBB	11:29:17
$0.0280	435	OBB	10:37:36
$0.0280	400	OBB	10:24:04
$0.0280	1,360	OBB	09:49:15
$0.0280	1,360	OBB	09:49:13
$0.0280	305	OBB	09:43:08
$0.0300	1,000	OBB	09:31:30
$0.0300	2,400	OBB	09:31:30
$0.0270	1,000	OBB	09:30:04
$0.0270	2,500	OBB	09:30:03

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply