Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 2/6/2012 Vol 285,140 Closed at .035

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 2/6/2012 Vol 285,140 Closed at .035

posted on Feb 06, 2012 05:08PM

Time & Sales

Price	Size	Exch	Time
$0.0350	1,400	OBB	13:11:37
$0.0324	8,600	OBB	13:11:36
$0.0300	800	OBB	12:57:09
$0.0300	5,000	OBB	11:42:13
$0.0271	24,166	OBB	11:21:10
$0.0300	200,000	OBB	11:19:12
$0.0349	8,000	OBB	11:03:35
$0.0271	1,300	OBB	10:35:36
$0.0271	7,000	OBB	10:29:12
$0.0271	300	OBB	10:25:44
$0.0271	1,000	OBB	10:21:04
$0.0271	1,000	OBB	10:14:00
$0.0270	9,070	OBB	10:09:38
$0.0300	5,000	OBB	10:07:22
$0.0300	9,500	OBB	10:07:07
$0.0300	500	OBB	09:49:16
$0.0300	2,500	OBB	09:30:09

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply