Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 2/9/2012 Vol 172,900 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 2/9/2012 Vol 172,900 Closed at .03

posted on Feb 09, 2012 04:57PM

Time & Sales

Price	Size	Exch	Time
$0.0300	250	OBB	15:52:18
$0.0300	349	OBB	14:31:16
$0.0324	52,500	OBB	13:41:58
$0.0324	10,000	OBB	13:26:28
$0.0324	50,000	OBB	12:40:41
$0.0324	50,000	OBB	12:39:20
$0.0300	240	OBB	11:54:24
$0.0285	100	OBB	11:09:56
$0.0285	1,600	OBB	09:39:38
$0.0271	2,065	OBB	09:30:11
$0.0271	2,000	OBB	09:30:05
$0.0271	3,400	OBB	09:30:03
$0.0271	400	OBB	09:30:03

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply