Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 2/17/2012 Vol 65,820 Closed at .032

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 2/17/2012 Vol 65,820 Closed at .032

posted on Feb 17, 2012 04:27PM

Time & Sales

Price	Size	Exch	Time
$0.0320	25,000	OBB	15:31:47
$0.0299	1,700	OBB	15:06:34
$0.0299	4,682	OBB	15:00:04
$0.0300	10,000	OBB	14:40:04
$0.0300	15,000	OBB	14:10:30
$0.0299	7,857	OBB	13:58:53
$0.0275	200	OBB	13:47:43
$0.0275	800	OBB	12:57:44
$0.0275	100	OBB	12:23:39
$0.0275	116	OBB	09:57:41
$0.0270	365	OBB	09:30:08

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply