Message: Time & Sales - Friday 3/2/2012 Vol 245,230 Closed at .05
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0500 | 215 | OBB | 15:11:34 | |
| $0.0550 | 5,000 | OBB | 14:41:07 | |
| $0.0550 | 5,000 | OBB | 14:41:05 | |
| $0.0500 | 145 | OBB | 14:35:06 | |
| $0.0450 | 597 | OBB | 14:33:27 | |
| $0.0450 | 583 | OBB | 14:32:12 | |
| $0.0499 | 1,000 | OBB | 14:18:52 | |
| $0.0450 | 1,000 | OBB | 14:18:38 | |
| $0.0499 | 1,000 | OBB | 14:18:38 | |
| $0.0450 | 500 | OBB | 14:10:57 | |
| $0.0499 | 25,000 | OBB | 14:01:25 | |
| $0.0400 | 690 | OBB | 13:32:50 | |
| $0.0430 | 58,000 | OBB | 13:31:43 | |
| $0.0430 | 22,000 | OBB | 13:23:22 | |
| $0.0430 | 1,000 | OBB | 13:07:49 | |
| $0.0450 | 20,000 | OBB | 12:42:26 | |
| $0.0430 | 500 | OBB | 12:33:37 | |
| $0.0450 | 5,000 | OBB | 12:32:38 | |
| $0.0400 | 15,000 | OBB | 12:11:52 | |
| $0.0450 | 30,000 | OBB | 12:11:45 | |
| $0.0499 | 1,605 | OBB | 11:32:45 | |
| $0.0450 | 200 | OBB | 11:32:02 | |
| $0.0450 | 11,195 | OBB | 11:10:33 | |
| $0.0450 | 20,000 | OBB | 11:03:50 | |
| $0.0450 | 20,000 | OBB | 09:32:00 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply