Message: Time & Sales - Monday 3/5/2012 Vol 371,670 Closed at .045
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0450 | 2,000 | OBB | 15:43:48 | |
| $0.0401 | 175,000 | OBB | 15:43:10 | |
| $0.0450 | 5,000 | OBB | 15:41:35 | |
| $0.0450 | 6,000 | OBB | 15:02:46 | |
| $0.0450 | 110 | OBB | 14:00:28 | |
| $0.0450 | 578 | OBB | 13:25:46 | |
| $0.0450 | 15,000 | OBB | 13:25:39 | |
| $0.0450 | 1,400 | OBB | 13:25:23 | |
| $0.0450 | 18,022 | OBB | 13:25:23 | |
| $0.0451 | 25,000 | OBB | 13:25:22 | |
| $0.0450 | 1,000 | OBB | 11:42:43 | |
| $0.0490 | 2,000 | OBB | 11:37:16 | |
| $0.0450 | 1,000 | OBB | 11:30:01 | |
| $0.0500 | 35,605 | OBB | 10:25:16 | |
| $0.0500 | 45,000 | OBB | 10:16:03 | |
| $0.0500 | 9,952 | OBB | 09:51:28 | |
| $0.0500 | 10,000 | OBB | 09:49:01 | |
| $0.0525 | 1,600 | OBB | 09:40:07 | |
| $0.0525 | 1,900 | OBB | 09:36:46 | |
| $0.0500 | 10,000 | OBB | 09:34:38 | |
| $0.0450 | 400 | OBB | 09:31:52 | |
| $0.0550 | 5,000 | OBB | 09:30:11 | |
| $0.0400 | 100 | OBB | 09:30:09 |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply