Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 3/7/2012 Vol 328,030 Closed at .04

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/7/2012 Vol 328,030 Closed at .04

posted on Mar 07, 2012 04:41PM

Time & Sales

Price	Size	Exch	Time
$0.0400	1,000	OBB	14:50:34
$0.0400	100,000	OBB	14:36:59
$0.0410	23,505	OBB	14:36:50
$0.0400	63,022	OBB	14:18:26
$0.0410	31,978	OBB	14:17:55
$0.0420	5,000	OBB	14:09:19
$0.0499	100	OBB	14:00:29
$0.0450	10,602	OBB	13:53:39
$0.0450	1,450	OBB	13:30:45
$0.0450	34,398	OBB	13:30:00
$0.0450	1,500	OBB	12:47:37
$0.0420	100	OBB	12:10:11
$0.0420	5,000	OBB	11:35:27
$0.0410	18,022	OBB	11:26:25
$0.0425	2,050	OBB	11:05:05
$0.0430	20,000	OBB	10:46:56
$0.0450	10,300	OBB	10:30:35

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply