Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 3/9/2012 Vol 211,970 Closed at .04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/9/2012 Vol 211,970 Closed at .04

posted on Mar 09, 2012 04:25PM

Time & Sales

Price	Size	Exch	Time
$0.0400	53,825	OBB	15:53:07
$0.0400	500	OBB	15:52:13
$0.0400	40,000	OBB	15:45:46
$0.0400	1,000	OBB	15:33:27
$0.0400	2,000	OBB	15:21:15
$0.0400	500	OBB	14:45:28
$0.0400	131	OBB	13:55:59
$0.0420	2,500	OBB	13:42:05
$0.0400	56,325	OBB	13:40:48
$0.0410	3,000	OBB	13:40:11
$0.0400	1,220	OBB	13:40:00
$0.0410	28,500	OBB	13:40:00
$0.0420	5,500	OBB	13:39:40
$0.0420	9,675	OBB	13:39:32
$0.0420	175	OBB	13:20:15
$0.0420	2,000	OBB	12:40:19
$0.0420	150	OBB	12:12:42
$0.0420	500	OBB	11:26:35
$0.0420	550	OBB	10:56:33
$0.0499	3,750	OBB	10:51:33
$0.0425	170	OBB	09:31:07

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply