Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 3/19/2012 Vol 142,230 Closed at .043

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/19/2012 Vol 142,230 Closed at .043

posted on Mar 19, 2012 05:31PM

Time & Sales

Price	Size	Exch	Time
$0.0430	100	OBB	15:30:29
$0.0430	660	OBB	15:22:30
$0.0430	100	OBB	15:02:35
$0.0430	100	OBB	14:50:38
$0.0430	4,418	OBB	14:12:38
$0.0430	11,468	OBB	13:49:04
$0.0500	20,000	OBB	12:50:21
$0.0500	10,000	OBB	10:23:10
$0.0500	100	OBB	09:55:29
$0.0450	21,230	OBB	09:47:11
$0.0500	47,596	OBB	09:31:27
$0.0500	10,000	OBB	09:31:24
$0.0500	10,000	OBB	09:31:24
$0.0500	3,600	OBB	09:31:24
$0.0550	2,354	OBB	09:30:13
$0.0450	500	OBB	09:30:11

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply