Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 3/23/2012 Vol 82,930 Closed at .04

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/23/2012 Vol 82,930 Closed at .04

posted on Mar 23, 2012 06:25PM

Time & Sales

Price	Size	Exch	Time
$0.0400	500	OBB	15:39:08
$0.0400	18,480	OBB	15:26:42
$0.0423	6,100	OBB	15:26:38
$0.0423	6,500	OBB	15:26:34
$0.0423	5,000	OBB	15:26:19
$0.0426	5,000	OBB	15:26:06
$0.0426	5,000	OBB	15:23:55
$0.0426	5,070	OBB	15:22:24
$0.0426	1,000	OBB	13:33:47
$0.0426	1,930	OBB	12:02:16
$0.0423	3,500	OBB	11:36:41
$0.0430	2,500	OBB	11:36:40
$0.0423	350	OBB	10:56:17
$0.0450	10,000	OBB	10:52:41
$0.0422	10,000	OBB	10:46:15
$0.0422	500	OBB	09:52:29
$0.0422	500	OBB	09:47:49
$0.0422	1,000	OBB	09:30:05

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply