Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 3/28/12 Volume 103,360 Closed At $0.04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/28/12 Volume 103,360 Closed At $0.04

posted on Mar 28, 2012 04:46PM

Time & Sales

Price	Size	Exch	Time
$0.0400	200	OBB	15:46:18
$0.0400	400	OBB	15:45:08
$0.0400	100	OBB	14:13:48
$0.0400	14,450	OBB	13:54:01
$0.0400	300	OBB	13:22:11
$0.0400	200	OBB	13:03:08
$0.0400	50,006	OBB	12:48:21
$0.0430	22,500	OBB	12:39:06
$0.0410	4,650	OBB	11:51:07
$0.0400	150	OBB	10:58:35
$0.0400	200	OBB	10:42:50
$0.0400	300	OBB	10:42:21
$0.0449	1,000	OBB	10:42:10
$0.0400	3,250	OBB	09:30:17
$0.0400	150	OBB	09:30:17
$0.0400	1,700	OBB	09:30:17
$0.0350	1,500	OBB	09:30:05
$0.0400	2,300	OBB	09:30:04

In lieu of Moo

Coyote

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply