Message: Time & Sales - Wednesday 4/4/2012 Vol 707,710 Closed at .035
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0350 | 35,000 | OBB | 15:47:44 | |
| $0.0300 | 10,000 | OBB | 15:22:04 | |
| $0.0300 | 400 | OBB | 15:21:37 | |
| $0.0300 | 45,000 | OBB | 15:10:47 | |
| $0.0300 | 500 | OBB | 14:51:26 | |
| $0.0300 | 10,000 | OBB | 14:51:14 | |
| $0.0350 | 5,000 | OBB | 14:33:00 | |
| $0.0350 | 3,000 | OBB | 14:31:59 | |
| $0.0350 | 100,000 | OBB | 14:28:22 | |
| $0.0300 | 4,387 | OBB | 13:33:05 | |
| $0.0350 | 30,000 | OBB | 11:52:51 | |
| $0.0350 | 20,000 | OBB | 11:47:50 | |
| $0.0350 | 50,000 | OBB | 11:45:33 | |
| $0.0350 | 45,000 | OBB | 11:44:01 | |
| $0.0350 | 10,000 | OBB | 11:43:38 | |
| $0.0350 | 45,000 | OBB | 11:22:55 | |
| $0.0329 | 5,000 | OBB | 11:21:34 | |
| $0.0329 | 20,000 | OBB | 11:20:15 | |
| $0.0329 | 40,000 | OBB | 11:18:19 | |
| $0.0329 | 21,200 | OBB | 11:15:31 | |
| $0.0329 | 20,000 | OBB | 11:14:31 | |
| $0.0290 | 300 | OBB | 10:27:48 | |
| $0.0290 | 6,174 | OBB | 10:21:44 | |
| $0.0290 | 5,000 | OBB | 10:06:56 | |
| $0.0289 | 16,047 | OBB | 10:06:53 | |
| $0.0289 | 5,000 | OBB | 09:56:14 | |
| $0.0289 | 35,000 | OBB | 09:51:02 | |
| $0.0289 | 10,600 | OBB | 09:50:25 | |
| $0.0289 | 5,000 | OBB | 09:49:36 | |
| $0.0290 | 105,000 | OBB | 09:45:58 |
| $0.0256 | 100 | OBB | 09:38:20 |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply