Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 4/5/2012 Vol 83,440 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/5/2012 Vol 83,440 Closed at .03

posted on Apr 05, 2012 05:14PM

Time & Sales

Price	Size	Exch	Time
$0.0300	1,800	OBB	15:34:17
$0.0301	9,865	OBB	14:45:27
$0.0301	25,000	OBB	14:45:24
$0.0301	26,850	OBB	14:44:50
$0.0301	300	OBB	14:15:01
$0.0301	1,575	OBB	14:03:54
$0.0301	2,650	OBB	14:02:59
$0.0301	5,000	OBB	12:45:52
$0.0330	5,000	OBB	12:45:05
$0.0301	3,500	OBB	11:45:14
$0.0301	200	OBB	10:42:52
$0.0370	1,700	OBB	10:33:38

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply