Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/10/2012 Vol 76,980 Closed at .033

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/10/2012 Vol 76,980 Closed at .033

posted on Apr 10, 2012 04:45PM

Time & Sales

Price	Size	Exch	Time
$0.0330	10,000	OBB	14:39:13
$0.0320	6,614	OBB	14:27:59
$0.0330	10,000	OBB	14:24:15
$0.0320	7,444	OBB	14:20:36
$0.0301	2,000	OBB	14:19:26
$0.0301	164	OBB	14:10:15
$0.0320	14,350	OBB	13:50:36
$0.0301	160	OBB	12:41:04
$0.0329	7,500	OBB	12:41:03
$0.0301	500	OBB	12:38:27
$0.0301	4,000	OBB	12:36:30
$0.0301	2,000	OBB	12:33:57
$0.0301	1,000	OBB	12:29:20
$0.0301	100	OBB	12:18:03
$0.0301	1,000	OBB	11:47:44
$0.0301	8,000	OBB	10:09:15
$0.0300	1,500	OBB	09:39:17
$0.0300	650	OBB	09:30:02

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply