Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 4/17/2012 Vol 61,330 Closed at .032

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/17/2012 Vol 61,330 Closed at .032

posted on Apr 16, 2012 05:11PM

Time & Sales

Price	Size	Exch	Time
$0.0320	8,000	OBB	15:35:55
$0.0320	10,333	OBB	15:35:37
$0.0330	7,375	OBB	15:33:45
$0.0330	10,000	OBB	15:32:10
$0.0330	1,354	OBB	15:32:04
$0.0330	360	OBB	14:50:40
$0.0330	1,000	OBB	14:29:00
$0.0340	3,000	OBB	14:15:41
$0.0330	200	OBB	13:06:07
$0.0330	1,627	OBB	12:12:37
$0.0350	2,858	OBB	12:12:35
$0.0330	2,625	OBB	11:43:03
$0.0330	100	OBB	11:16:30
$0.0385	5,000	OBB	11:08:30
$0.0385	5,000	OBB	11:07:31
$0.0385	2,500	OBB	11:00:52

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply