Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/24/2012 Vol 28,000 Closed at .036

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/24/2012 Vol 28,000 Closed at .036

posted on Apr 24, 2012 04:51PM

Time & Sales

Price	Size	Exch	Time
$0.0360	300	OBB	14:56:57
$0.0370	4,700	OBB	12:24:52
$0.0385	100	OBB	11:55:37
$0.0350	300	OBB	11:50:48
$0.0350	4,100	OBB	11:03:03
$0.0376	5,300	OBB	10:25:02
$0.0380	500	OBB	10:13:28
$0.0380	6,500	OBB	10:12:55
$0.0380	1,000	OBB	09:58:11
$0.0380	200	OBB	09:49:17
$0.0376	5,000	OBB	09:38:44

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply