Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/25/2012 Vol 96,880 Closed at .035

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/25/2012 Vol 96,880 Closed at .035

posted on Apr 25, 2012 04:33PM

Time & Sales

Price	Size	Exch	Time
$0.0350	42,530	OBB	13:43:39
$0.0360	5,000	OBB	13:26:54
$0.0360	2,470	OBB	13:26:52
$0.0370	800	OBB	11:32:54
$0.0360	800	OBB	11:24:59
$0.0370	12,184	OBB	10:04:54
$0.0360	5,000	OBB	09:41:25
$0.0360	15,000	OBB	09:41:19
$0.0370	10,000	OBB	09:41:18
$0.0360	2,500	OBB	09:38:21
$0.0340	100	OBB	09:30:10
$0.0340	200	OBB	09:30:10
$0.0335	100	OBB	09:30:09
$0.0335	200	OBB	09:30:09

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply