Message: Time & Sales - Friday 4/27/2012 Vol 134,040 Closed at .036
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0360 | 10,000 | OBB | 15:59:16 | |
| $0.0360 | 400 | OBB | 15:50:23 | |
| $0.0368 | 1,000 | OBB | 15:38:46 | |
| $0.0369 | 5,000 | OBB | 14:28:58 | |
| $0.0369 | 45,000 | OBB | 14:28:51 | |
| $0.0360 | 32,580 | OBB | 14:28:41 | |
| $0.0360 | 9,000 | OBB | 14:28:36 | |
| $0.0370 | 1,725 | OBB | 12:52:53 | |
| $0.0370 | 1,000 | OBB | 12:50:05 | |
| $0.0370 | 5,000 | OBB | 11:29:49 | |
| $0.0350 | 100 | OBB | 11:14:46 | |
| $0.0350 | 300 | OBB | 10:08:47 | |
| $0.0370 | 10,000 | OBB | 09:54:24 | |
| $0.0370 | 2,000 | OBB | 09:36:40 | |
| $0.0370 | 7,850 | OBB | 09:31:52 | |
| $0.0340 | 220 | OBB | 09:30:05 | |
| $0.0340 | 500 | OBB | 09:30:05 | |
| $0.0340 | 100 | OBB | 09:30:05 | |
| $0.0340 | 200 | OBB | 09:30:04 | |
| $0.0340 | 170 | OBB | 09:30:04 | |
| $0.0340 | 250 | OBB | 09:30:04 | |
| $0.0340 | 100 | OBB | 09:30:02 | |
| $0.0340 | 100 | OBB | 09:30:02 | |
| $0.0340 | 620 | OBB | 09:30:01 | |
| $0.0340 | 100 | OBB | 09:30:01 | |
| $0.0340 | 190 | OBB | 09:30:01 | |
| $0.0340 | 300 | OBB | 09:30:01 | |
| $0.0340 | 120 | OBB | 09:30:01 | |
| $0.0340 | 117 | OBB | 09:30:01 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply