Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 5/1/2012 Vol 38,080 Closed at .034

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/1/2012 Vol 38,080 Closed at .034

posted on May 01, 2012 06:28PM

Time & Sales

Price	Size	Exch	Time
$0.0340	500	OBB	15:49:06
$0.0340	1,500	OBB	15:28:56
$0.0340	200	OBB	15:10:24
$0.0350	3,000	OBB	14:53:24
$0.0350	500	OBB	14:50:32
$0.0350	5,000	OBB	14:02:46
$0.0350	10,000	OBB	14:02:41
$0.0350	650	OBB	13:01:44
$0.0350	300	OBB	12:16:26
$0.0350	250	OBB	10:35:50
$0.0340	465	OBB	10:01:22
$0.0340	4,535	OBB	10:01:10
$0.0340	150	OBB	09:30:13
$0.0340	200	OBB	09:30:13
$0.0340	275	OBB	09:30:13
$0.0340	300	OBB	09:30:13
$0.0350	10,000	OBB	09:30:13
$0.0340	155	OBB	09:30:07
$0.0340	100	OBB	09:30:06

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply