Free
Message: Time & Sales - Friday 5/4/2012 Vol 37,870 Closed at .0379
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.0379 4,000 OBB 15:46:44
$0.0379 7,500 OBB 11:58:33
$0.0379 7,500 OBB 11:58:27
$0.0350 500 OBB 10:57:02
$0.0350 600 OBB 10:30:08
$0.0350 2,200 OBB 10:27:50
$0.0320 400 OBB 10:03:31
$0.0320 1,000 OBB 10:03:02
$0.0320 1,000 OBB 10:02:10
$0.0300 550 OBB 09:30:10
$0.0300 760 OBB 09:30:10
$0.0300 3,000 OBB 09:30:10
$0.0300 100 OBB 09:30:10
$0.0300 149 OBB 09:30:10
$0.0300 100 OBB 09:30:10
$0.0300 1,000 OBB 09:30:10
$0.0300 400 OBB 09:30:10
$0.0300 200 OBB 09:30:10
$0.0300 200 OBB 09:30:10
$0.0300 1,000 OBB 09:30:06
$0.0300 940 OBB 09:30:06
$0.0300 200 OBB 09:30:06
$0.0300 175 OBB 09:30:06
$0.0300 1,043 OBB 09:30:06
$0.0300 500 OBB 09:30:06
$0.0300 1,480 OBB 09:30:06
$0.0300 210 OBB 09:30:06
$0.0300 266 OBB 09:30:06
$0.0311 900 OBB 09:30:02
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply