Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/10/2012 Vol 187,470 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/10/2012 Vol 187,470 Closed at .03

posted on May 10, 2012 04:18PM

Time & Sales

Price	Size	Exch	Time
$0.0300	1,000	OBB	15:13:00
$0.0300	657	OBB	15:11:44
$0.0300	2,000	OBB	15:11:44
$0.0300	700	OBB	15:07:28
$0.0300	315	OBB	15:05:29
$0.0300	100	OBB	15:01:35
$0.0300	200	OBB	14:58:36
$0.0300	500	OBB	14:58:36
$0.0300	4,000	OBB	14:58:36
$0.0300	300	OBB	14:44:38
$0.0300	200	OBB	14:43:06
$0.0300	143	OBB	14:29:14
$0.0300	120	OBB	14:16:22
$0.0300	23,330	OBB	14:09:50
$0.0300	100,000	OBB	13:54:47
$0.0270	6,650	OBB	12:18:47
$0.0270	1,700	OBB	11:45:34
$0.0270	5,000	OBB	11:45:20
$0.0270	15,000	OBB	11:42:03
$0.0261	2,350	OBB	10:16:56
$0.0300	20,000	OBB	09:52:28
$0.0300	1,700	OBB	09:32:15
$0.0300	1,400	OBB	09:30:31
$0.0260	100	OBB	09:30:01

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply