Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/24/2012 Vol 30,470 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/24/2012 Vol 30,470 Closed at .03

posted on May 24, 2012 07:09PM

Time & Sales

Price	Size	Exch	Time
$0.0300	4,000	OBB	15:39:03
$0.0280	1,285	OBB	14:59:19
$0.0280	3,134	OBB	14:46:43
$0.0300	9,733	OBB	12:10:36
$0.0300	2,500	OBB	11:49:18
$0.0339	870	OBB	11:00:47
$0.0265	152	OBB	10:38:07
$0.0261	4,100	OBB	10:02:08
$0.0261	3,000	OBB	09:48:34
$0.0261	200	OBB	09:36:59
$0.0250	1,500	OBB	09:30:06

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply