Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 5/25/2012 Vol 155,530 Closed at .028

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 5/25/2012 Vol 155,530 Closed at .028

posted on May 25, 2012 04:36PM

Time & Sales

Price	Size	Exch	Time
$0.0280	5,000	OBB	13:22:16
$0.0290	6,500	OBB	13:22:01
$0.0300	5,000	OBB	13:03:45
$0.0300	12,000	OBB	13:02:13
$0.0299	39,775	OBB	13:02:07
$0.0290	2,000	OBB	12:47:41
$0.0290	10,000	OBB	12:29:51
$0.0299	4,000	OBB	12:29:47
$0.0290	10,000	OBB	12:29:40
$0.0290	10,000	OBB	12:22:44
$0.0290	10,000	OBB	12:22:13
$0.0299	20,000	OBB	12:10:57
$0.0290	5,000	OBB	11:30:22
$0.0290	6,600	OBB	10:55:11
$0.0290	8,150	OBB	10:48:00
$0.0280	1,500	OBB	09:31:44

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply