Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 6/6/2012 Vol 124,300 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/6/2012 Vol 124,300 Closed at .03

posted on Jun 06, 2012 05:54PM

Time & Sales

Price	Size	Exch	Time
$0.0300	1,000	OBB	14:01:09
$0.0300	24,300	OBB	13:51:39
$0.0300	1,200	OBB	13:51:24
$0.0300	15,000	OBB	13:51:21
$0.0300	22,300	OBB	13:51:12
$0.0299	27,400	OBB	13:51:10
$0.0299	300	OBB	13:16:36
$0.0270	300	OBB	12:36:50
$0.0280	5,000	OBB	12:36:24
$0.0290	5,000	OBB	12:33:55
$0.0299	20,000	OBB	12:33:31
$0.0299	2,000	OBB	12:31:41
$0.0253	200	OBB	10:41:12
$0.0253	300	OBB	09:37:23

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply