Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 6/13/2012 Vol 180,520 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/13/2012 Vol 180,520 Closed at .03

posted on Jun 13, 2012 04:23PM

Time & Sales

Price	Size	Exch	Time
$0.0300	6,623	OBB	14:54:56
$0.0310	85,000	OBB	14:54:56
$0.0300	100	OBB	14:37:33
$0.0310	19,000	OBB	12:58:21
$0.0310	4,917	OBB	11:31:53
$0.0310	5,000	OBB	11:31:35
$0.0310	259	OBB	11:07:03
$0.0320	6,916	OBB	10:47:55
$0.0320	200	OBB	10:19:12
$0.0330	1,500	OBB	09:42:51
$0.0369	4,917	OBB	09:33:31
$0.0365	5,000	OBB	09:33:28
$0.0365	5,000	OBB	09:33:04
$0.0355	35,083	OBB	09:33:00
$0.0250	1,000	OBB	09:30:02

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply