Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 6/18/2012 Vol 25,540 Closed at .032

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/18/2012 Vol 25,540 Closed at .032

posted on Jun 18, 2012 04:45PM

Time & Sales

Price	Size	Exch	Time
$0.0320	2,800	OBB	15:58:26
$0.0280	2,500	OBB	15:51:30
$0.0280	200	OBB	15:24:20
$0.0280	1,000	OBB	15:24:01
$0.0280	3,000	OBB	14:10:48
$0.0270	1,150	OBB	13:25:41
$0.0300	5,000	OBB	13:24:45
$0.0300	200	OBB	12:47:50
$0.0300	150	OBB	11:46:05
$0.0320	9,000	OBB	10:08:28
$0.0300	541	OBB	09:30:10

9 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply