Free
Message: Time & Sales Monday 7/16/12 Vol 393,250 Closed at $.027
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Price Size Exch Time
$0.0270 4,000 OBB 15:41:40
$0.0270 5,000 OBB 15:41:30
$0.0240 1,468 OBB 15:31:25
$0.0225 755 OBB 15:05:33
$0.0255 9,000 OBB 14:59:45
$0.0255 4,000 OBB 14:52:13
$0.0255 5,000 OBB 14:51:13
$0.0255 8,000 OBB 14:44:35
$0.0225 100 OBB 14:37:24
$0.0255 9,000 OBB 14:31:39
$0.0225 100 OBB 14:27:27
$0.0230 26,900 OBB 14:18:59
$0.0265 1,541 OBB 14:13:16
$0.0231 2,000 OBB 14:12:05
$0.0231 12,000 OBB 14:04:41
$0.0245 12,300 OBB 14:00:40
$0.0270 5,000 OBB 14:00:13
$0.0245 4,900 OBB 13:58:11
$0.0230 200 OBB 13:54:31
$0.0230 6,300 OBB 13:51:54
$0.0230 6,600 OBB 13:43:13
$0.0250 60,000 OBB 13:42:44
$0.0222 11,000 OBB 13:15:09
$0.0250 5,000 OBB 13:12:55
$0.0250 5,000 OBB 13:12:13
$0.0250 1,000 OBB 13:12:10
$0.0250 10,000 OBB 13:12:01
$0.0250 15,995 OBB 13:09:23
$0.0260 33,196 OBB 13:09:10
$0.0261 6,000 OBB 13:05:58
$0.0270 4,000 OBB 13:05:36
$0.0285 10,000 OBB 13:00:30
$0.0295 10,000 OBB 12:48:45
$0.0285 25,000 OBB 12:48:42
$0.0285 10,000 OBB 12:48:08
$0.0285 10,000 OBB 12:47:49
$0.0285 5,000 OBB 12:46:51
$0.0295 5,000 OBB 12:37:52
$0.0295 7,000 OBB 11:33:21
$0.0285 500 OBB 10:59:12
$0.0285 1,000 OBB 10:55:40
$0.0285 100 OBB 10:10:39
$0.0295 33,898 OBB 10:03:12
$0.0260 400 OBB 10:00:44
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply