Agoracom: Small Cap Investment - e.Digital - Time & Sale Friday 7/20/2012 Vol 109,540 Closed at $.025

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sale Friday 7/20/2012 Vol 109,540 Closed at $.025

posted on Jul 20, 2012 04:28PM

Time & Sales

Price	Size	Exch	Time
$0.0250	400	OBB	13:26:02
$0.0250	50,000	OBB	13:19:11
$0.0290	2,300	OBB	13:06:05
$0.0290	13,725	OBB	12:19:39
$0.0290	500	OBB	12:17:16
$0.0290	1,000	OBB	11:58:27
$0.0295	100	OBB	11:48:31
$0.0295	7,818	OBB	11:47:03
$0.0295	20,000	OBB	11:32:38
$0.0295	3,200	OBB	11:25:33
$0.0295	2,800	OBB	11:18:20
$0.0250	3,000	OBB	09:31:21
$0.0230	4,000	OBB	09:30:02
$0.0240	700	OBB	09:30:01

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply