Agoracom: Small Cap Investment - e.Digital - Time & Sales Friday 7/27/12 Vol 134,860 Closed at $.0300

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 7/27/12 Vol 134,860 Closed at $.0300

posted on Jul 27, 2012 04:32PM

Time & Sales

Price	Size	Exch	Time
$0.0300	39,500	OTO	15:41:10
$0.0301	10,500	OTO	15:40:48
$0.0300	1,000	OTO	15:30:23
$0.0300	1,300	OTO	15:09:27
$0.0300	2,010	OTO	15:02:03
$0.0300	739	OTO	14:49:11
$0.0302	49,261	OTO	14:49:10
$0.0325	600	OTO	14:20:15
$0.0325	4,546	OTO	14:15:13
$0.0325	4,705	OTO	14:15:10
$0.0300	10,000	OTO	11:21:41
$0.0329	1,341	OTO	10:43:17
$0.0329	9,000	OTO	10:35:41
$0.0295	260	OTO	10:26:48
$0.0295	100	OTO	10:25:16

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply