Agoracom: Small Cap Investment - e.Digital - Time & Sales Wednesday 8/1/12 Vol 48,710 Closed at $.0319

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 8/1/12 Vol 48,710 Closed at $.0319

posted on Aug 01, 2012 05:17PM

Time & Sales

Price	Size	Exch	Time
$0.0319	8,206	OTO	14:30:40
$0.0311	175	OTO	14:18:45
$0.0311	3,000	OTO	14:08:09
$0.0319	5,000	OTO	13:33:20
$0.0319	4,000	OTO	13:20:29
$0.0311	9,000	OTO	13:18:58
$0.0311	1,000	OTO	13:05:23
$0.0311	130	OTO	12:43:51
$0.0311	100	OTO	12:16:26
$0.0311	2,051	OTO	11:41:17
$0.0311	14,000	OTO	10:20:54
$0.0280	2,051	OTO	09:58:46

11 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply