Time $ Sales Thursday 8/9/12 Vol 166,520 Closed at $.026

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time $ Sales Thursday 8/9/12 Vol 166,520 Closed at $.026

posted on Aug 09, 2012 04:37PM

Time & Sales

Price	Size	Exch	Time
$0.0260	500	OTO	15:37:20
$0.0314	3,800	OTO	15:24:59
$0.0270	7,400	OTO	14:44:18
$0.0270	6,106	OTO	14:23:08
$0.0273	2,494	OTO	14:23:02
$0.0270	10,400	OTO	14:23:02
$0.0270	6,788	OTO	14:23:02
$0.0270	29,212	OTO	14:23:01
$0.0270	100	OTO	13:25:39
$0.0273	100	OTO	13:07:09
$0.0270	500	OTO	13:03:07
$0.0270	730	OTO	12:51:59
$0.0280	9,572	OTO	12:39:41
$0.0273	11,488	OTO	12:39:41
$0.0280	54,328	OTO	12:39:37
$0.0280	15,000	OTO	12:25:57
$0.0280	3,000	OTO	10:23:39
$0.0280	1,000	OTO	10:07:44
$0.0280	4,000	OTO	09:32:28

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply