Time & Sales Tuesday 8/14/12 Vol 174,480 Closed at $.03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 8/14/12 Vol 174,480 Closed at $.03

posted on Aug 15, 2012 01:58AM

Time & Sales

Price	Size	Exch	Time
$0.0300	2,500	OTO	14:44:53
$0.0300	30,000	OTO	14:38:45
$0.0300	5,000	OTO	14:26:54
$0.0300	20,000	OTO	14:18:25
$0.0300	10,000	OTO	14:17:48
$0.0299	5,000	OTO	14:17:44
$0.0280	5,000	OTO	13:59:02
$0.0275	100	OTO	13:49:31
$0.0280	1,660	OTO	13:28:26
$0.0275	60,000	OTO	13:26:39
$0.0275	350	OTO	12:46:05
$0.0275	3,643	OTO	12:02:11
$0.0275	1,727	OTO	11:24:37
$0.0275	4,400	OTO	10:31:03
$0.0276	15,600	OTO	10:31:02
$0.0276	9,500	OTO	09:32:22

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply