Time & Sales Wednesday 8/15/12 Vol 343,350 Closed at $.03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 8/15/12 Vol 343,350 Closed at $.03

posted on Aug 15, 2012 05:27PM

Time & Sales

Price	Size	Exch	Time
$0.0300	90,265	OTO	15:59:00
$0.0300	3,000	OTO	15:41:31
$0.0300	9,735	OTO	15:40:34
$0.0300	48,000	OTO	15:26:06
$0.0305	5,000	OTO	15:25:59
$0.0305	5,000	OTO	15:25:08
$0.0310	45,000	OTO	15:23:38
$0.0310	5,000	OTO	14:55:46
$0.0305	10,000	OTO	14:15:03
$0.0310	15,000	OTO	13:56:00
$0.0300	55,000	OTO	12:00:29
$0.0300	52,000	OTO	10:51:20
$0.0300	175	OTO	10:12:19
$0.0270	175	OTO	09:30:02

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply