Agoracom: Small Cap Investment - e.Digital - Time & Sales Monday 8/27/12 Vol 397,330 Closed at $.0379

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 8/27/12 Vol 397,330 Closed at $.0379

posted on Aug 27, 2012 05:14PM

Time & Sales

Price	Size	Exch	Time
$0.0379	700	OTO	15:59:59
$0.0350	4,000	OTO	15:16:38
$0.0335	9,000	OTO	15:16:38
$0.0335	89,000	OTO	15:12:33
$0.0340	110	OTO	14:07:39
$0.0340	2,300	OTO	14:01:11
$0.0350	19,548	OTO	13:57:53
$0.0350	30,452	OTO	13:45:25
$0.0350	10,000	OTO	13:45:04
$0.0349	40,000	OTO	13:44:55
$0.0340	5,000	OTO	13:36:13
$0.0340	10,000	OTO	13:35:53
$0.0320	125	OTO	10:40:23
$0.0330	13,500	OTO	10:23:46
$0.0330	1,298	OTO	10:23:39
$0.0330	1,000	OTO	10:23:38
$0.0330	5,000	OTO	10:23:24
$0.0330	6,500	OTO	10:23:21
$0.0309	80,000	OTO	10:00:37
$0.0320	18,800	OTO	10:00:21
$0.0320	50,000	OTO	10:00:13
$0.0290	1,000	OTO	09:30:03