Agoracom: Small Cap Investment - e.Digital - Time & Sales Tuesday 8/28/12 Vol 115,680 Closed at $.0375

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 8/28/12 Vol 115,680 Closed at $.0375

posted on Aug 28, 2012 04:34PM

Time & Sales

Price	Size	Exch	Time
$0.0375	2,700	OTO	14:58:49
$0.0335	200	OTO	14:21:47
$0.0335	150	OTO	14:16:42
$0.0335	3,600	OTO	14:07:43
$0.0335	28,200	OTO	12:37:49
$0.0335	25,000	OTO	12:36:37
$0.0375	2,100	OTO	11:05:02
$0.0375	12,900	OTO	10:42:13
$0.0375	1,432	OTO	10:32:02
$0.0375	13,000	OTO	10:03:34
$0.0374	9,300	OTO	10:03:04
$0.0375	5,500	OTO	09:39:20
$0.0375	7,000	OTO	09:39:20
$0.0270	300	OTO	09:30:04
$0.0300	300	OTO	09:30:04
$0.0301	4,000	OTO	09:30:01