Time & Sales Wednesday 8/29/12 Vol 329,970 Closed at $.042

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 8/29/12 Vol 329,970 Closed at $.042

posted on Aug 29, 2012 04:45PM

Time & Sales

Price	Size	Exch	Time
$0.0420	20,000	OTO	15:59:16
$0.0410	13,909	OTO	15:53:49
$0.0410	10,000	OTO	15:53:30
$0.0410	33,300	OTO	15:47:53
$0.0410	50,000	OTO	15:11:15
$0.0410	50,000	OTO	15:11:10
$0.0400	14,200	OTO	14:57:06
$0.0400	250	OTO	14:56:59
$0.0400	3,956	OTO	14:56:59
$0.0380	4,057	OTO	14:25:37
$0.0380	3,000	OTO	14:25:26
$0.0380	1,000	OTO	14:25:26
$0.0380	26,000	OTO	14:25:17
$0.0380	7,000	OTO	12:10:16
$0.0380	9,000	OTO	12:09:50
$0.0380	46,562	OTO	12:09:35
$0.0380	1,335	OTO	11:49:31
$0.0351	25,000	OTO	11:22:21
$0.0350	400	OTO	09:33:24
$0.0350	10,000	OTO	09:32:00
$0.0301	1,000	OTO	09:30:01