Agoracom: Small Cap Investment - e.Digital - Time $ Sales Thursday 8/30/12 Vol 345,230 Closed at $.0402

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time $ Sales Thursday 8/30/12 Vol 345,230 Closed at $.0402

posted on Aug 30, 2012 04:31PM

Time & Sales

Price	Size	Exch	Time
$0.0402	5,000	OTO	15:31:25
$0.0402	31,842	OTO	14:55:30
$0.0410	10,000	OTO	14:55:17
$0.0410	12,000	OTO	14:55:05
$0.0420	6,000	OTO	14:55:03
$0.0410	180	OTO	14:32:27
$0.0410	50,000	OTO	13:29:59
$0.0401	210	OTO	12:40:09
$0.0425	5,000	OTO	12:32:31
$0.0425	5,000	OTO	12:32:26
$0.0401	20,000	OTO	12:01:56
$0.0420	50,000	OTO	11:40:44
$0.0401	15,000	OTO	11:40:30
$0.0401	45,000	OTO	11:40:22
$0.0401	40,000	OTO	11:40:08
$0.0425	7,500	OTO	11:15:34
$0.0420	17,500	OTO	11:15:10
$0.0420	15,000	OTO	10:33:27
$0.0420	10,000	OTO	09:37:05