Free
Message: August Numbers
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
08/31/12 0.031 0.045 0.031 0.0405 386,295 0.0003 0.75% 0.0405
08/30/12 0.042 0.0425 0.0401 0.0402 345,232 -0.0018 -4.29% 0.0402
08/29/12 0.0301 0.042 0.0301 0.042 329,969 0.0045 12.00% 0.042
08/28/12 0.0301 0.0375 0.027 0.0375 115,682 -0.0004 -1.06% 0.0375
08/27/12 0.029 0.0379 0.029 0.0379 397,333 0.0049 14.85% 0.0379
08/24/12 0.0281 0.033 0.0281 0.033 299,839 0.003 10.00% 0.033
08/23/12 0.0304 0.0304 0.03 0.03 12,402 0.00 0.00% 0.03
08/22/12 0.03 0.03 0.03 0.03 159,406 -0.0009 -2.91% 0.03
08/21/12 0.03 0.031 0.03 0.0309 53,900 0.0009 3.00% 0.0309
08/20/12 0.027 0.0312 0.027 0.03 382,699 0.00 0.00% 0.03
08/17/12 0.0271 0.0314 0.0271 0.03 153,375 0.00 0.00% 0.03
08/16/12 0.0271 0.033 0.0271 0.03 235,075 0.00 0.00% 0.03
08/15/12 0.027 0.031 0.027 0.03 343,350 0.00 0.00% 0.03
08/14/12 0.0276 0.03 0.0275 0.03 174,480 0.0024 8.70% 0.03
08/13/12 0.08 0.08 0.0272 0.0276 60,000 0.0004 1.47% 0.0276
08/10/12 0.0295 0.0295 0.027 0.0272 50,325 0.0012 4.62% 0.0272
08/09/12 0.028 0.0314 0.026 0.026 166,518 -0.002 -7.14% 0.026
08/08/12 0.0273 0.03 0.0273 0.028 25,501 0.0006 2.19% 0.028
08/07/12 0.0271 0.0318 0.0235 0.0274 135,598 -0.0045 -14.11% 0.0274
08/06/12 0.0319 0.0319 0.027 0.0319 223,015 0.0028 9.62% 0.0319
08/03/12 0.0328 0.0328 0.028 0.0291 133,196 -0.0028 -8.78% 0.0291
08/02/12 0.028 0.032 0.028 0.0319 71,594 0.00 0.00% 0.0319
08/01/12 0.028 0.0319 0.028 0.0319 48,713 0.0039 13.93% 0.0319
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply