Message: Time & Sales Wednesday 9/19/12 Vol 401,720 Closed at $.05
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0500 | 11,300 | OTO | 15:47:26 | |
| $0.0500 | 15,000 | OTO | 15:47:18 | |
| $0.0500 | 3,000 | OTO | 15:45:57 | |
| $0.0500 | 10,000 | OTO | 15:35:26 | |
| $0.0490 | 6,200 | OTO | 15:20:49 | |
| $0.0490 | 700 | OTO | 15:12:47 | |
| $0.0480 | 10,000 | OTO | 15:12:39 | |
| $0.0480 | 30,000 | OTO | 15:12:35 | |
| $0.0500 | 11,182 | OTO | 14:11:44 | |
| $0.0499 | 60,000 | OTO | 14:11:29 | |
| $0.0480 | 10,000 | OTO | 13:28:25 | |
| $0.0480 | 20,000 | OTO | 13:26:34 | |
| $0.0480 | 20,000 | OTO | 13:26:07 | |
| $0.0480 | 590 | OTO | 13:13:44 | |
| $0.0442 | 150 | OTO | 12:47:25 | |
| $0.0442 | 100 | OTO | 12:34:43 | |
| $0.0441 | 31,700 | OTO | 11:45:33 | |
| $0.0441 | 1,150 | OTO | 11:39:21 | |
| $0.0441 | 14,470 | OTO | 11:34:57 | |
| $0.0441 | 1,000 | OTO | 11:31:22 | |
| $0.0480 | 9,000 | OTO | 11:21:44 | |
| $0.0480 | 20,000 | OTO | 11:03:06 | |
| $0.0480 | 18,000 | OTO | 10:49:03 | |
| $0.0450 | 3,000 | OTO | 10:40:22 | |
| $0.0480 | 25,000 | OTO | 10:22:54 | |
| $0.0460 | 70,000 | OTO | 10:06:02 | |
| $0.0460 | 175 | OTO | 09:58:27 |
10 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply