Time & Sales

Price Size Exch Time

$0.0600 1,000 OTO 15:58:21

$0.0600 15,000 OTO 15:57:16

$0.0600 9,750 OTO 15:54:48

$0.0600 5,000 OTO 15:54:41

$0.0580 15,000 OTO 15:54:39

$0.0580 250 OTO 15:54:35

$0.0550 40,000 OTO 15:34:45

$0.0530 12,600 OTO 15:14:43

$0.0550 26,950 OTO 15:14:42

$0.0550 17,050 OTO 15:14:31

$0.0550 6,000 OTO 15:14:31

$0.0550 6,000 OTO 14:03:06

$0.0530 533 OTO 13:59:58

$0.0530 1,000 OTO 13:50:23

$0.0530 600 OTO 13:50:19

$0.0530 2,000 OTO 13:50:19

$0.0530 2,774 OTO 13:50:19

$0.0530 4,500 OTO 13:50:19

$0.0530 125 OTO 13:50:19

$0.0530 215 OTO 13:50:19

$0.0530 1,200 OTO 13:50:19

$0.0530 550 OTO 13:50:06

$0.0530 300 OTO 13:50:06

$0.0530 465 OTO 13:50:06

$0.0530 200 OTO 13:50:06

$0.0530 140 OTO 13:50:06

$0.0530 100 OTO 13:50:06

$0.0550 19,195 OTO 13:26:09

$0.0550 9,091 OTO 13:26:04

$0.0550 40,909 OTO 13:03:15

$0.0550 35,954 OTO 13:01:43

$0.0550 5,500 OTO 12:50:28

$0.0540 15,500 OTO 12:50:21

$0.0540 4,500 OTO 11:39:15

$0.0540 15,000 OTO 11:36:30

$0.0540 30,000 OTO 11:36:10

$0.0540 9,500 OTO 11:30:09

$0.0540 25,000 OTO 10:03:49

$0.0540 10,000 OTO 09:57:18

$0.0530 28,545 OTO 09:49:17

$0.0530 50,000 OTO 09:44:16

$0.0500 585 OTO 09:30:56

$0.0550 20,000 OTO 09:30:20

$0.0550 2,850 OTO 09:30:10