Time $ Sales Thursday 9/27/12 Vol 422,760 Closed at $.067

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time $ Sales Thursday 9/27/12 Vol 422,760 Closed at $.067

posted on Sep 27, 2012 04:23PM

Time & Sales

Price	Size	Exch	Time
$0.0670	10,000	OTO	15:56:07
$0.0680	25,000	OTO	15:32:06
$0.0670	40,000	OTO	15:14:55
$0.0690	25,600	OTO	15:14:40
$0.0670	800	OTO	15:04:17
$0.0700	14,700	OTO	14:52:18
$0.0749	17,300	OTO	14:50:02
$0.0700	900	OTO	14:32:32
$0.0700	700	OTO	14:29:39
$0.0700	57,000	OTO	14:12:42
$0.0700	7,333	OTO	14:12:38
$0.0700	20,200	OTO	14:12:30
$0.0670	300	OTO	13:38:40
$0.0671	19,614	OTO	13:33:51

Price	Size	Exch	Time
$0.0700	5,000	OTO	13:29:35
$0.0700	9,800	OTO	13:27:21
$0.0700	20,000	OTO	13:27:08
$0.0710	5,000	OTO	13:26:40
$0.0730	10,000	OTO	13:25:57
$0.0710	12,700	OTO	12:56:34
$0.0710	5,000	OTO	12:53:45
$0.0700	12,000	OTO	12:35:49
$0.0700	4,620	OTO	12:34:01
$0.0700	9,888	OTO	12:32:27
$0.0700	1,000	OTO	12:29:59
$0.0700	7,000	OTO	12:29:50
$0.0700	5,000	OTO	11:24:57
$0.0700	12,000	OTO	11:24:11
$0.0700	7,000	OTO	11:21:33
$0.0700	5,000	OTO	11:21:30
$0.0710	4,500	OTO	11:21:02
$0.0700	300	OTO	11:06:45
$0.0730	33,500	OTO	10:54:17
$0.0770	13,000	OTO	09:30:26
$0.0700	1,000	OTO	09:30:07

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply