Time & Sales Friday 9/28/12 Vol 272,140 Closed at $.07

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 9/28/12 Vol 272,140 Closed at $.07

posted on Sep 28, 2012 04:45PM

Time & Sales

Price	Size	Exch	Time
$0.0700	80,700	OTO	15:58:01
$0.0700	1,000	OTO	15:42:14
$0.0671	2,000	OTO	15:41:32
$0.0700	15,300	OTO	15:02:30
$0.0700	24,207	OTO	14:59:25
$0.0700	300	OTO	14:56:17
$0.0700	5,000	OTO	14:47:34
$0.0700	5,000	OTO	14:47:03
$0.0700	18,100	OTO	12:48:39
$0.0750	4,000	OTO	11:43:24
$0.0750	4,750	OTO	10:25:09
$0.0750	4,500	OTO	10:24:09
$0.0750	4,500	OTO	10:22:58
$0.0750	4,500	OTO	10:21:47
$0.0700	37,000	OTO	10:03:45
$0.0700	9,281	OTO	10:03:43
$0.0700	28,000	OTO	09:59:51
$0.0671	2,000	OTO	09:55:50
$0.0671	7,000	OTO	09:42:58
$0.0700	5,000	OTO	09:30:39
$0.0700	5,000	OTO	09:30:36
$0.0700	5,000	OTO	09:30:06

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply