Quick Review of Sept
posted on
Oct 02, 2012 07:53AM
09/28/12 | 0.07 | 0.075 | 0.0671 | 0.07 | 272,138 | 0.003 | 4.48% | 0.07 |
09/27/12 | 0.07 | 0.077 | 0.067 | 0.067 | 422,755 | -0.01 | -12.99% | 0.067 |
09/26/12 | 0.08 | 0.085 | 0.07 | 0.077 | 805,468 | -0.004 | -4.94% | 0.077 |
09/25/12 | 0.048 | 0.089 | 0.048 | 0.081 | 1,457,696 | 0.021 | 35.00% | 0.081 |
09/24/12 | 0.0575 | 0.06 | 0.054 | 0.06 | 229,479 | 0.00 | 0.00% | 0.06 |
09/21/12 | 0.055 | 0.06 | 0.05 | 0.06 | 491,431 | 0.005 | 9.09% | 0.06 |
09/20/12 | 0.05 | 0.055 | 0.047 | 0.055 | 624,947 | 0.005 | 10.00% | 0.055 |
09/19/12 | 0.046 | 0.05 | 0.0441 | 0.05 | 401,717 | 0.0049 | 10.86% | 0.05 |
09/18/12 | 0.0432 | 0.0499 | 0.0432 | 0.0451 | 141,040 | 0.0019 | 4.40% | 0.0451 |
09/17/12 | 0.043 | 0.05 | 0.043 | 0.0432 | 662,052 | 0.0002 | 0.47% | 0.0432 |
09/14/12 | 0.04 | 0.044 | 0.04 | 0.043 | 112,242 | 0.00 | 0.00% | 0.043 |
09/13/12 | 0.04 | 0.0449 | 0.04 | 0.043 | 449,070 | 0.00 | 0.00% | 0.043 |
09/12/12 | 0.043 | 0.045 | 0.043 | 0.043 | 152,487 | 0.00 | 0.00% | 0.043 |
09/11/12 | 0.033 | 0.043 | 0.0325 | 0.043 | 892,383 | 0.0096 | 28.74% | 0.043 |
09/10/12 | 0.0332 | 0.0334 | 0.0332 | 0.0334 | 11,450 | 0.0011 | 3.41% | 0.0334 |
09/07/12 | 0.038 | 0.038 | 0.0323 | 0.0323 | 51,500 | -0.0077 | -19.25% | 0.0323 |
09/06/12 | 0.0321 | 0.04 | 0.0321 | 0.04 | 27,425 | 0.005 | 14.29% | 0.04 |
09/05/12 | 0.0312 | 0.04 | 0.0312 | 0.035 | 163,050 | -0.005 | -12.50% | 0.035 |
09/04/12 | 0.031 | 0.045 | 0.0285 | 0.04 | 309,650 | -0.0005 | -1.23% | 0.04 |