Free
Message: time & Sales Tuesday 10/2/12 Vol 294,450 Closed at $.076
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.0760 500 OTO 15:49:24
$0.0780 5,000 OTO 14:32:00
$0.0780 100 OTO 14:29:43
$0.0780 2,000 OTO 13:43:42
$0.0780 5,272 OTO 13:21:06
$0.0780 10,000 OTO 13:20:38
$0.0780 40,000 OTO 13:07:06
$0.0790 10,000 OTO 12:59:23
$0.0750 100 OTO 12:53:13
Price Size Exch Time
$0.0750 800 OTO 12:03:29
$0.0790 12,650 OTO 11:57:01
$0.0790 3,000 OTO 11:09:39
$0.0750 5,000 OTO 11:08:25
$0.0750 4,793 OTO 11:07:23
$0.0780 5,000 OTO 11:06:59
$0.0800 3,000 OTO 11:06:19
$0.0800 9,793 OTO 11:06:17
$0.0800 9,793 OTO 11:05:31
$0.0800 3,000 OTO 11:05:02
$0.0800 1,500 OTO 11:01:38
$0.0800 7,300 OTO 11:01:33
$0.0820 21,847 OTO 10:45:21
$0.0800 200 OTO 10:39:52
$0.0820 1,100 OTO 10:38:24
$0.0800 18,000 OTO 09:51:16
$0.0800 200 OTO 09:45:15
$0.0800 20,000 OTO 09:45:09
$0.0800 12,000 OTO 09:45:09
$0.0850 5,000 OTO 09:35:40
$0.0850 10,000 OTO 09:34:57
$0.0850 30,000 OTO 09:34:49
$0.0850 5,000 OTO 09:34:43
$0.0875 5,000 OTO 09:34:38
$0.0900 5,000 OTO 09:33:30
$0.0850 5,000 OTO 09:32:39
$0.0840 5,000 OTO 09:32:04
$0.0840 2,500 OTO 09:30:43
$0.0840 10,000 OTO 09:30:16
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply