Agoracom: Small Cap Investment - e.Digital - Time & Sales Tuesday 10/9/12 Vol 58,030 Closed at $.069

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 10/9/12 Vol 58,030 Closed at $.069

posted on Oct 09, 2012 04:19PM

Time & Sales

Price	Size	Exch	Time
$0.0690	2,300	OTO	15:53:52
$0.0769	1,150	OTO	14:46:48
$0.0690	200	OTO	14:19:49
$0.0670	3,000	OTO	13:44:24
$0.0670	300	OTO	13:34:27
$0.0700	5,375	OTO	12:53:34
$0.0655	4,000	OTO	12:41:01
$0.0655	4,050	OTO	12:39:03
$0.0671	7,000	OTO	11:22:22
$0.0671	25,000	OTO	11:22:21
$0.0671	5,650	OTO	11:22:03

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply